Commodity Details -
silver m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/12/2025
| KGS | 1,95,700.00 | 1,98,218.00 | 1,94,200.00 | 1,95,517.00 | 14 |
|
09/12/2025
| KGS | 1,89,564.00 | 1,94,769.00 | 1,86,939.00 | 1,94,198.00 | 17 |
|
08/12/2025
| KGS | 1,88,191.00 | 1,89,900.00 | 1,87,432.00 | 1,88,399.00 | 6 |
|
05/12/2025
| KGS | 1,85,930.00 | 1,91,249.00 | 1,85,692.00 | 1,89,584.00 | 13 |
|
04/12/2025
| KGS | 1,88,965.00 | 1,89,461.00 | 1,83,764.00 | 1,84,768.00 | 8 |
|
03/12/2025
| KGS | 1,88,800.00 | 1,90,886.00 | 1,87,737.00 | 1,88,850.00 | 12 |
|
02/12/2025
| KGS | 1,84,800.00 | 1,88,811.00 | 1,83,632.00 | 1,87,626.00 | 13 |
|
01/12/2025
| KGS | 1,81,447.00 | 1,88,160.00 | 1,81,241.00 | 1,87,596.00 | 17 |
|
28/11/2025
| KGS | 1,73,379.00 | 1,79,899.00 | 1,72,105.00 | 1,79,447.00 | 17 |
|
27/11/2025
| KGS | 1,69,447.00 | 1,72,512.00 | 1,68,806.00 | 1,71,165.00 | 7 |
|
|